PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 158.0 | 160.0 | 153.0 | 160.0 | 100 Thousand |
| 06 Dec, 2023 | 160.0 | 160.0 | 155.0 | 158.0 | 165.1 Thousand |
| 05 Dec, 2023 | 160.0 | 162.0 | 158.0 | 160.0 | 159.6 Thousand |
| 04 Dec, 2023 | 160.0 | 164.0 | 156.0 | 158.0 | 37.1 Thousand |
| 01 Dec, 2023 | 160.0 | 167.0 | 155.0 | 160.0 | 335.2 Thousand |
| 30 Nov, 2023 | 163.0 | 168.0 | 158.0 | 160.0 | 118.9 Thousand |
| 29 Nov, 2023 | 158.0 | 168.0 | 151.0 | 160.0 | 890.9 Thousand |
| 28 Nov, 2023 | 153.0 | 157.0 | 153.0 | 155.0 | 199.1 Thousand |
| 27 Nov, 2023 | 154.0 | 156.0 | 149.0 | 152.0 | 759.3 Thousand |
| 24 Nov, 2023 | 154.0 | 160.0 | 147.0 | 154.0 | 1.45 Million |
SCL
000858
600335
IACYF
8869
251270