PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 159.0 | 166.0 | 158.0 | 158.0 | 656 Thousand |
| 20 Dec, 2023 | 158.0 | 163.0 | 158.0 | 159.0 | 230.3 Thousand |
| 19 Dec, 2023 | 160.0 | 164.0 | 155.0 | 158.0 | 124.5 Thousand |
| 18 Dec, 2023 | 159.0 | 161.0 | 158.0 | 158.0 | 1.74 Million |
| 15 Dec, 2023 | 155.0 | 160.0 | 153.0 | 160.0 | 106 Thousand |
| 14 Dec, 2023 | 159.0 | 160.0 | 154.0 | 154.0 | 425.2 Thousand |
| 13 Dec, 2023 | 157.0 | 162.0 | 152.0 | 159.0 | 186 Thousand |
| 12 Dec, 2023 | 156.0 | 165.0 | 152.0 | 159.0 | 691.3 Thousand |
| 11 Dec, 2023 | 159.0 | 160.0 | 154.0 | 160.0 | 181.7 Thousand |
| 08 Dec, 2023 | 160.0 | 162.0 | 156.0 | 160.0 | 282.9 Thousand |
SCL
000858
600335
IACYF
8869
251270