PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 107.0 | 108.0 | 105.0 | 107.0 | 686.1 Thousand |
| 28 Feb, 2025 | 110.0 | 110.0 | 106.0 | 107.0 | 223.7 Thousand |
| 27 Feb, 2025 | 109.0 | 113.0 | 106.0 | 109.0 | 760.4 Thousand |
| 26 Feb, 2025 | 111.0 | 112.0 | 107.0 | 109.0 | 442.5 Thousand |
| 25 Feb, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 304.3 Thousand |
| 24 Feb, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 418.4 Thousand |
| 21 Feb, 2025 | 118.0 | 118.0 | 113.0 | 114.0 | 1.34 Million |
| 20 Feb, 2025 | 118.0 | 119.0 | 113.0 | 118.0 | 660.4 Thousand |
| 19 Feb, 2025 | 118.0 | 119.0 | 116.0 | 117.0 | 307.5 Thousand |
| 18 Feb, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 259.5 Thousand |
SCL
000858
600335
IACYF
8869
251270