PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 317.4 Thousand |
| 03 Feb, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 315.6 Thousand |
| 31 Jan, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 294.5 Thousand |
| 30 Jan, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 241.4 Thousand |
| 24 Jan, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 61.7 Thousand |
| 23 Jan, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 286.8 Thousand |
| 22 Jan, 2025 | 121.0 | 123.0 | 120.0 | 122.0 | 365.2 Thousand |
| 21 Jan, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 664 Thousand |
| 20 Jan, 2025 | 120.0 | 123.0 | 119.0 | 121.0 | 683.2 Thousand |
| 17 Jan, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 56 Thousand |
SCL
000858
600335
IACYF
8869
251270