PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 222 Thousand |
| 15 Jan, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 208.6 Thousand |
| 14 Jan, 2025 | 121.0 | 122.0 | 120.0 | 122.0 | 295.8 Thousand |
| 13 Jan, 2025 | 122.0 | 122.0 | 120.0 | 121.0 | 302.6 Thousand |
| 10 Jan, 2025 | 121.0 | 122.0 | 119.0 | 122.0 | 148.1 Thousand |
| 09 Jan, 2025 | 122.0 | 122.0 | 119.0 | 122.0 | 424.2 Thousand |
| 08 Jan, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 445.6 Thousand |
| 07 Jan, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 86.3 Thousand |
| 06 Jan, 2025 | 123.0 | 123.0 | 119.0 | 121.0 | 875 Thousand |
| 03 Jan, 2025 | 121.0 | 123.0 | 120.0 | 123.0 | 537.9 Thousand |
SCL
000858
600335
IACYF
8869
251270