PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 1 Million |
| 13 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 427.9 Thousand |
| 12 Dec, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 261.3 Thousand |
| 11 Dec, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 462.1 Thousand |
| 10 Dec, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 662.6 Thousand |
| 09 Dec, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 264.7 Thousand |
| 06 Dec, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 717.4 Thousand |
| 05 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 381.3 Thousand |
| 04 Dec, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 454.8 Thousand |
| 03 Dec, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 795.8 Thousand |
SCL
000858
600335
IACYF
8869
251270