PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 126.0 128.0 124.0 125.0 810.1 Thousand
14 Nov, 2024 125.0 127.0 124.0 126.0 908.6 Thousand
13 Nov, 2024 126.0 127.0 123.0 124.0 699.1 Thousand
12 Nov, 2024 127.0 128.0 124.0 126.0 547.5 Thousand
11 Nov, 2024 127.0 129.0 122.0 126.0 1.56 Million
08 Nov, 2024 126.0 127.0 125.0 127.0 292.3 Thousand
07 Nov, 2024 127.0 129.0 125.0 126.0 356.7 Thousand
06 Nov, 2024 129.0 129.0 126.0 127.0 299 Thousand
05 Nov, 2024 127.0 129.0 126.0 128.0 1.05 Million
04 Nov, 2024 127.0 128.0 125.0 127.0 1.14 Million