PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 129.0 | 131.0 | 128.0 | 131.0 | 791.7 Thousand |
| 21 Oct, 2024 | 127.0 | 130.0 | 126.0 | 129.0 | 2.28 Million |
| 18 Oct, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 558.9 Thousand |
| 17 Oct, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 580.2 Thousand |
| 16 Oct, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 618.1 Thousand |
| 15 Oct, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 479.4 Thousand |
| 14 Oct, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 539.8 Thousand |
| 11 Oct, 2024 | 125.0 | 126.0 | 120.0 | 126.0 | 1.12 Million |
| 10 Oct, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 372.2 Thousand |
| 09 Oct, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 1 Million |
SCL
000858
600335
IACYF
8869
251270