PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 127.0 | 129.0 | 126.0 | 128.0 | 1.05 Million |
| 04 Nov, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 1.14 Million |
| 01 Nov, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 1.79 Million |
| 31 Oct, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 1.23 Million |
| 30 Oct, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 1.64 Million |
| 29 Oct, 2024 | 132.0 | 135.0 | 132.0 | 133.0 | 4.05 Million |
| 28 Oct, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 785 Thousand |
| 25 Oct, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 703.3 Thousand |
| 24 Oct, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 844.1 Thousand |
| 23 Oct, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 1.52 Million |
SCL
000858
600335
IACYF
8869
251270