PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 126.0 127.0 125.0 125.0 454.8 Thousand
03 Dec, 2024 127.0 127.0 125.0 125.0 795.8 Thousand
02 Dec, 2024 125.0 127.0 124.0 125.0 788.8 Thousand
29 Nov, 2024 127.0 127.0 125.0 125.0 524.7 Thousand
28 Nov, 2024 127.0 128.0 126.0 127.0 544.5 Thousand
26 Nov, 2024 127.0 129.0 126.0 127.0 1.32 Million
25 Nov, 2024 129.0 129.0 125.0 129.0 536 Thousand
22 Nov, 2024 129.0 129.0 126.0 126.0 679.8 Thousand
21 Nov, 2024 129.0 130.0 128.0 129.0 431 Thousand
20 Nov, 2024 130.0 131.0 128.0 128.0 1.12 Million