PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 214.7 Thousand |
| 30 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 58.3 Thousand |
| 27 Dec, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 16.1 Thousand |
| 24 Dec, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 517.1 Thousand |
| 23 Dec, 2024 | 123.0 | 123.0 | 119.0 | 122.0 | 592.3 Thousand |
| 20 Dec, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 258.5 Thousand |
| 19 Dec, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 881.3 Thousand |
| 18 Dec, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 283.9 Thousand |
| 17 Dec, 2024 | 124.0 | 126.0 | 120.0 | 123.0 | 1.39 Million |
| 16 Dec, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 1 Million |
SCL
000858
600335
IACYF
8869
251270