PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 128.0 | 128.0 | 126.0 | 128.0 | 683.9 Thousand |
| 23 Sep, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 548.6 Thousand |
| 20 Sep, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 240.8 Thousand |
| 19 Sep, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 277.5 Thousand |
| 18 Sep, 2024 | 128.0 | 131.0 | 126.0 | 129.0 | 1.01 Million |
| 17 Sep, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 1.09 Million |
| 13 Sep, 2024 | 129.0 | 129.0 | 126.0 | 128.0 | 237.7 Thousand |
| 12 Sep, 2024 | 126.0 | 132.0 | 125.0 | 128.0 | 1.77 Million |
| 11 Sep, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 1.77 Million |
| 10 Sep, 2024 | 129.0 | 129.0 | 125.0 | 128.0 | 1.51 Million |
SCL
000858
600335
IACYF
8869
251270