PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 956.4 Thousand |
| 28 Aug, 2024 | 131.0 | 133.0 | 130.0 | 133.0 | 956.4 Thousand |
| 27 Aug, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 965.7 Thousand |
| 26 Aug, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 965.7 Thousand |
| 25 Aug, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 721.5 Thousand |
| 23 Aug, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 264.6 Thousand |
| 22 Aug, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 1.25 Million |
| 21 Aug, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 2.01 Million |
| 20 Aug, 2024 | 136.0 | 137.0 | 132.0 | 134.0 | 4.6 Million |
| 19 Aug, 2024 | 133.0 | 141.0 | 131.0 | 135.0 | 7.75 Million |
SCL
000858
600335
IACYF
8869
251270