PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 133.0 141.0 131.0 135.0 7.75 Million
16 Aug, 2024 133.0 133.0 131.0 132.0 522.4 Thousand
15 Aug, 2024 134.0 134.0 131.0 132.0 634.4 Thousand
14 Aug, 2024 133.0 134.0 132.0 134.0 863.8 Thousand
13 Aug, 2024 133.0 134.0 132.0 133.0 1.08 Million
12 Aug, 2024 133.0 133.0 131.0 133.0 1.3 Million
11 Aug, 2024 133.0 133.0 131.0 133.0 1.3 Million
09 Aug, 2024 132.0 134.0 131.0 132.0 416.2 Thousand
08 Aug, 2024 129.0 133.0 129.0 132.0 1.38 Million
07 Aug, 2024 130.0 131.0 129.0 130.0 1.54 Million