PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 149.0 | 150.0 | 147.0 | 149.0 | 4.33 Million |
| 22 Jul, 2024 | 147.0 | 151.0 | 146.0 | 149.0 | 9.31 Million |
| 19 Jul, 2024 | 153.0 | 153.0 | 144.0 | 148.0 | 12.77 Million |
| 18 Jul, 2024 | 150.0 | 152.0 | 147.0 | 151.0 | 24.07 Million |
| 17 Jul, 2024 | 149.0 | 150.0 | 147.0 | 150.0 | 20.92 Million |
| 16 Jul, 2024 | 148.0 | 151.0 | 147.0 | 149.0 | 7.25 Million |
| 15 Jul, 2024 | 155.0 | 156.0 | 147.0 | 148.0 | 15.34 Million |
| 12 Jul, 2024 | 155.0 | 156.0 | 154.0 | 156.0 | 15.87 Million |
| 11 Jul, 2024 | 155.0 | 156.0 | 149.0 | 155.0 | 14.35 Million |
| 10 Jul, 2024 | 157.0 | 158.0 | 147.0 | 155.0 | 17.95 Million |
SCL
000858
600335
IACYF
8869
251270