PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 154.0 | 165.0 | 153.0 | 159.0 | 24.83 Million |
| 24 Jun, 2024 | 149.0 | 157.0 | 147.0 | 156.0 | 27.86 Million |
| 21 Jun, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 6.7 Million |
| 20 Jun, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 1.82 Million |
| 19 Jun, 2024 | 154.0 | 155.0 | 152.0 | 153.0 | 1.84 Million |
| 14 Jun, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 2.76 Million |
| 13 Jun, 2024 | 162.0 | 165.0 | 156.0 | 157.0 | 9.89 Million |
| 12 Jun, 2024 | 165.0 | 165.0 | 159.0 | 162.0 | 13.75 Million |
| 11 Jun, 2024 | 164.0 | 168.0 | 163.0 | 165.0 | 5.33 Million |
| 10 Jun, 2024 | 162.0 | 166.0 | 161.0 | 164.0 | 8.14 Million |
SCL
000858
600335
IACYF
8869
251270