PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 164.0 167.0 162.0 164.0 11.04 Million
06 Jun, 2024 164.0 166.0 162.0 165.0 15.66 Million
05 Jun, 2024 161.0 168.0 160.0 164.0 10.75 Million
04 Jun, 2024 166.0 172.0 157.0 163.0 33.08 Million
03 Jun, 2024 171.0 171.0 166.0 168.0 5.04 Million
31 May, 2024 169.0 170.0 167.0 169.0 19.65 Million
30 May, 2024 168.0 172.0 167.0 170.0 49.67 Million
29 May, 2024 171.0 174.0 170.0 170.0 37.82 Million
28 May, 2024 172.0 173.0 171.0 172.0 33.38 Million
27 May, 2024 172.0 174.0 170.0 171.0 11.33 Million