PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 139.0 | 143.0 | 136.0 | 143.0 | 681.2 Thousand |
| 03 May, 2024 | 137.0 | 139.0 | 136.0 | 138.0 | 556.5 Thousand |
| 02 May, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 1.37 Million |
| 30 Apr, 2024 | 137.0 | 140.0 | 135.0 | 137.0 | 511.1 Thousand |
| 29 Apr, 2024 | 136.0 | 138.0 | 135.0 | 137.0 | 829 Thousand |
| 26 Apr, 2024 | 140.0 | 140.0 | 133.0 | 137.0 | 1.44 Million |
| 25 Apr, 2024 | 137.0 | 143.0 | 137.0 | 137.0 | 1.37 Million |
| 24 Apr, 2024 | 141.0 | 145.0 | 136.0 | 137.0 | 2.04 Million |
| 23 Apr, 2024 | 142.0 | 147.0 | 137.0 | 140.0 | 2.42 Million |
| 22 Apr, 2024 | 144.0 | 144.0 | 140.0 | 142.0 | 1.45 Million |
SCL
000858
600335
IACYF
8869
251270