PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 156.0 | 157.0 | 152.0 | 156.0 | 467.8 Thousand |
| 27 Mar, 2024 | 157.0 | 158.0 | 153.0 | 156.0 | 725.6 Thousand |
| 26 Mar, 2024 | 157.0 | 161.0 | 157.0 | 158.0 | 44.5 Thousand |
| 25 Mar, 2024 | 159.0 | 161.0 | 156.0 | 157.0 | 273.9 Thousand |
| 22 Mar, 2024 | 159.0 | 162.0 | 158.0 | 158.0 | 68.3 Thousand |
| 21 Mar, 2024 | 154.0 | 159.0 | 154.0 | 159.0 | 204.1 Thousand |
| 20 Mar, 2024 | 158.0 | 160.0 | 153.0 | 154.0 | 973.4 Thousand |
| 19 Mar, 2024 | 156.0 | 159.0 | 154.0 | 159.0 | 131.3 Thousand |
| 18 Mar, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 48.5 Thousand |
| 15 Mar, 2024 | 159.0 | 160.0 | 157.0 | 158.0 | 156.2 Thousand |
SCL
000858
600335
IACYF
8869
251270