PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 158.0 | 162.0 | 154.0 | 159.0 | 527.4 Thousand |
| 13 Mar, 2024 | 158.0 | 159.0 | 155.0 | 158.0 | 674.4 Thousand |
| 08 Mar, 2024 | 158.0 | 159.0 | 156.0 | 158.0 | 28.5 Thousand |
| 07 Mar, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 107.9 Thousand |
| 06 Mar, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 84.3 Thousand |
| 05 Mar, 2024 | 160.0 | 160.0 | 156.0 | 158.0 | 335.8 Thousand |
| 04 Mar, 2024 | 159.0 | 159.0 | 156.0 | 157.0 | 424.4 Thousand |
| 01 Mar, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 49.5 Thousand |
| 29 Feb, 2024 | 158.0 | 166.0 | 158.0 | 159.0 | 332.5 Thousand |
| 28 Feb, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 234.6 Thousand |
SCL
000858
600335
IACYF
8869
251270