PT Surya Biru Murni Acetylene Tbk (SBMA.JK)

IDR 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 137.0 143.0 137.0 137.0 1.37 Million
24 Apr, 2024 141.0 145.0 136.0 137.0 2.04 Million
23 Apr, 2024 142.0 147.0 137.0 140.0 2.42 Million
22 Apr, 2024 144.0 144.0 140.0 142.0 1.45 Million
19 Apr, 2024 171.0 176.0 139.0 143.0 38.8 Million
18 Apr, 2024 166.0 172.0 160.0 170.0 31.87 Million
17 Apr, 2024 171.0 174.0 160.0 165.0 32.61 Million
16 Apr, 2024 146.0 176.0 135.0 169.0 91.08 Million
05 Apr, 2024 139.0 159.0 135.0 145.0 18.26 Million
04 Apr, 2024 137.0 139.0 133.0 139.0 268.2 Thousand