PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 120.6 Thousand |
| 12 Feb, 2024 | 159.0 | 161.0 | 158.0 | 159.0 | 458.9 Thousand |
| 07 Feb, 2024 | 158.0 | 162.0 | 158.0 | 159.0 | 169.8 Thousand |
| 06 Feb, 2024 | 162.0 | 162.0 | 158.0 | 159.0 | 152.3 Thousand |
| 05 Feb, 2024 | 159.0 | 163.0 | 158.0 | 159.0 | 461.3 Thousand |
| 02 Feb, 2024 | 162.0 | 164.0 | 158.0 | 159.0 | 657.7 Thousand |
| 01 Feb, 2024 | 158.0 | 166.0 | 158.0 | 162.0 | 1.05 Million |
| 31 Jan, 2024 | 160.0 | 161.0 | 158.0 | 158.0 | 147.7 Thousand |
| 30 Jan, 2024 | 159.0 | 160.0 | 157.0 | 158.0 | 248.3 Thousand |
| 29 Jan, 2024 | 157.0 | 160.0 | 157.0 | 158.0 | 403.8 Thousand |
SCL
000858
600335
IACYF
8869
251270