PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 162.0 | 162.0 | 150.0 | 157.0 | 33.67 Million |
| 08 Jul, 2024 | 164.0 | 165.0 | 161.0 | 162.0 | 9.7 Million |
| 05 Jul, 2024 | 166.0 | 166.0 | 163.0 | 164.0 | 11.83 Million |
| 04 Jul, 2024 | 166.0 | 168.0 | 163.0 | 165.0 | 22.62 Million |
| 03 Jul, 2024 | 162.0 | 166.0 | 160.0 | 165.0 | 18.38 Million |
| 02 Jul, 2024 | 165.0 | 167.0 | 163.0 | 164.0 | 17.1 Million |
| 01 Jul, 2024 | 158.0 | 168.0 | 157.0 | 167.0 | 34.46 Million |
| 28 Jun, 2024 | 156.0 | 162.0 | 155.0 | 160.0 | 12.41 Million |
| 27 Jun, 2024 | 161.0 | 163.0 | 155.0 | 157.0 | 18.86 Million |
| 26 Jun, 2024 | 157.0 | 160.0 | 156.0 | 160.0 | 12.36 Million |
SCL
000858
600335
IACYF
8869
251270