PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 587.4 Thousand |
| 05 Aug, 2024 | 131.0 | 133.0 | 128.0 | 131.0 | 2.76 Million |
| 02 Aug, 2024 | 131.0 | 135.0 | 130.0 | 131.0 | 2.58 Million |
| 01 Aug, 2024 | 122.0 | 133.0 | 122.0 | 131.0 | 4.7 Million |
| 31 Jul, 2024 | 141.0 | 141.0 | 130.0 | 131.0 | 25 Million |
| 30 Jul, 2024 | 147.0 | 150.0 | 137.0 | 139.0 | 47.05 Million |
| 29 Jul, 2024 | 150.0 | 150.0 | 145.0 | 147.0 | 30.21 Million |
| 26 Jul, 2024 | 149.0 | 150.0 | 147.0 | 150.0 | 10.23 Million |
| 25 Jul, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 10.11 Million |
| 24 Jul, 2024 | 149.0 | 149.0 | 147.0 | 147.0 | 10.7 Million |
SCL
000858
600335
IACYF
8869
251270