PT Surya Biru Murni Acetylene Tbk (SBMA.JK)
IDR 117.0
(0.86%)
IDR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 129.0 | 129.0 | 125.0 | 128.0 | 1.51 Million |
| 09 Sep, 2024 | 130.0 | 130.0 | 125.0 | 128.0 | 1.96 Million |
| 08 Sep, 2024 | 130.0 | 130.0 | 125.0 | 128.0 | 1.96 Million |
| 06 Sep, 2024 | 129.0 | 130.0 | 126.0 | 129.0 | 3.1 Million |
| 05 Sep, 2024 | 129.0 | 130.0 | 127.0 | 130.0 | 3.1 Million |
| 04 Sep, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 1.92 Million |
| 03 Sep, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 1.92 Million |
| 02 Sep, 2024 | 131.0 | 133.0 | 127.0 | 129.0 | 3.86 Million |
| 01 Sep, 2024 | 131.0 | 133.0 | 127.0 | 129.0 | 3.86 Million |
| 30 Aug, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 385.2 Thousand |
SCL
000858
600335
IACYF
8869
251270