PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1005.0 1005.0 995.0 1005.0 300.00
19 Dec, 2024 980.0 995.0 980.0 995.0 7200.00
18 Dec, 2024 1005.0 1005.0 970.0 1000.0 5600.00
17 Dec, 2024 1035.0 1035.0 1030.0 1030.0 12.1 Thousand
16 Dec, 2024 1030.0 1050.0 1000.0 1030.0 10.8 Thousand
13 Dec, 2024 1070.0 1075.0 1015.0 1030.0 5500.00
12 Dec, 2024 1035.0 1050.0 1020.0 1050.0 41.4 Thousand
11 Dec, 2024 1230.0 1230.0 1015.0 1050.0 370.9 Thousand
10 Dec, 2024 1185.0 1395.0 1135.0 1180.0 54.5 Thousand
09 Dec, 2024 1150.0 1220.0 1115.0 1165.0 17.1 Thousand