PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1125.0 | 1200.0 | 1105.0 | 1140.0 | 30.8 Thousand |
| 05 Dec, 2024 | 1120.0 | 1250.0 | 1095.0 | 1155.0 | 26.9 Thousand |
| 04 Dec, 2024 | 1090.0 | 1140.0 | 1070.0 | 1125.0 | 26.1 Thousand |
| 03 Dec, 2024 | 965.0 | 1210.0 | 940.0 | 1090.0 | 125.2 Thousand |
| 02 Dec, 2024 | 1000.0 | 1005.0 | 990.0 | 1000.0 | 12.8 Thousand |
| 29 Nov, 2024 | 995.0 | 1040.0 | 995.0 | 1030.0 | 4500.00 |
| 28 Nov, 2024 | 1040.0 | 1040.0 | 995.0 | 1040.0 | 7200.00 |
| 26 Nov, 2024 | 1070.0 | 1070.0 | 980.0 | 1040.0 | 21.9 Thousand |
| 25 Nov, 2024 | 1230.0 | 1230.0 | 1070.0 | 1070.0 | 380.8 Thousand |
| 22 Nov, 2024 | 1300.0 | 1300.0 | 1220.0 | 1270.0 | 11.4 Thousand |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER