PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1240.0 1375.0 1150.0 1240.0 34.8 Thousand
20 Nov, 2024 1240.0 1240.0 1170.0 1240.0 9900.00
19 Nov, 2024 1095.0 1200.0 1095.0 1190.0 108.2 Thousand
18 Nov, 2024 1085.0 1215.0 1060.0 1130.0 30.3 Thousand
15 Nov, 2024 1210.0 1285.0 1080.0 1115.0 166.5 Thousand
14 Nov, 2024 1235.0 1280.0 1215.0 1240.0 12.7 Thousand
13 Nov, 2024 1300.0 1300.0 1205.0 1300.0 17 Thousand
12 Nov, 2024 1230.0 1380.0 1200.0 1240.0 12.2 Thousand
11 Nov, 2024 1295.0 1380.0 1210.0 1240.0 35.2 Thousand
08 Nov, 2024 1140.0 1425.0 1100.0 1295.0 214.5 Thousand