PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1225.0 | 1245.0 | 1200.0 | 1200.0 | 2100.00 |
| 23 Oct, 2024 | 1235.0 | 1240.0 | 1120.0 | 1205.0 | 27.2 Thousand |
| 22 Oct, 2024 | 1265.0 | 1265.0 | 1230.0 | 1240.0 | 28.7 Thousand |
| 21 Oct, 2024 | 1230.0 | 1235.0 | 1230.0 | 1235.0 | 24.9 Thousand |
| 18 Oct, 2024 | 1230.0 | 1245.0 | 1230.0 | 1240.0 | 7900.00 |
| 17 Oct, 2024 | 1230.0 | 1255.0 | 1205.0 | 1235.0 | 17.1 Thousand |
| 16 Oct, 2024 | 1210.0 | 1250.0 | 1205.0 | 1245.0 | 800.00 |
| 15 Oct, 2024 | 1235.0 | 1235.0 | 1195.0 | 1200.0 | 1000.00 |
| 14 Oct, 2024 | 1200.0 | 1250.0 | 1200.0 | 1235.0 | 1200.00 |
| 11 Oct, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 1200.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER