PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1225.0 | 1280.0 | 1220.0 | 1265.0 | 1900.00 |
| 09 Oct, 2024 | 1225.0 | 1225.0 | 1180.0 | 1225.0 | 2500.00 |
| 08 Oct, 2024 | 1235.0 | 1240.0 | 1230.0 | 1240.0 | 3400.00 |
| 07 Oct, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 100.00 |
| 04 Oct, 2024 | 1235.0 | 1245.0 | 1220.0 | 1225.0 | 700.00 |
| 03 Oct, 2024 | 1250.0 | 1250.0 | 1230.0 | 1230.0 | 900.00 |
| 02 Oct, 2024 | 1220.0 | 1250.0 | 1220.0 | 1250.0 | 1600.00 |
| 01 Oct, 2024 | 1250.0 | 1255.0 | 1220.0 | 1235.0 | 6700.00 |
| 30 Sep, 2024 | 1260.0 | 1270.0 | 1235.0 | 1235.0 | 2700.00 |
| 27 Sep, 2024 | 1275.0 | 1275.0 | 1235.0 | 1260.0 | 4300.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER