PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1120.0 | 1140.0 | 1110.0 | 1140.0 | 62.3 Thousand |
| 06 Nov, 2024 | 1150.0 | 1150.0 | 1130.0 | 1145.0 | 1300.00 |
| 05 Nov, 2024 | 1175.0 | 1175.0 | 1150.0 | 1155.0 | 1500.00 |
| 04 Nov, 2024 | 1180.0 | 1200.0 | 1140.0 | 1180.0 | 4700.00 |
| 01 Nov, 2024 | 1185.0 | 1205.0 | 1185.0 | 1200.0 | 20.5 Thousand |
| 31 Oct, 2024 | 1240.0 | 1240.0 | 1185.0 | 1195.0 | 17.6 Thousand |
| 30 Oct, 2024 | 1195.0 | 1220.0 | 1185.0 | 1200.0 | 34.3 Thousand |
| 29 Oct, 2024 | 1255.0 | 1255.0 | 1185.0 | 1220.0 | 1100.00 |
| 28 Oct, 2024 | 1200.0 | 1220.0 | 1180.0 | 1220.0 | 18.1 Thousand |
| 25 Oct, 2024 | 1195.0 | 1240.0 | 1195.0 | 1240.0 | 1200.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER