PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1130.0 | 1140.0 | 1130.0 | 1140.0 | 700.00 |
| 10 Sep, 2024 | 1120.0 | 1130.0 | 1110.0 | 1130.0 | 4800.00 |
| 09 Sep, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 3300.00 |
| 08 Sep, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 06 Sep, 2024 | 1110.0 | 1135.0 | 1110.0 | 1130.0 | 18.9 Thousand |
| 05 Sep, 2024 | 1110.0 | 1130.0 | 1110.0 | 1130.0 | 18.9 Thousand |
| 04 Sep, 2024 | 1105.0 | 1110.0 | 1055.0 | 1110.0 | 5100.00 |
| 03 Sep, 2024 | 1075.0 | 1105.0 | 1055.0 | 1105.0 | 4100.00 |
| 02 Sep, 2024 | 1050.0 | 1135.0 | 1050.0 | 1135.0 | 3300.00 |
| 01 Sep, 2024 | 1050.0 | 1135.0 | 1050.0 | 1135.0 | 1700.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER