PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1145.0 | 1145.0 | 1040.0 | 1125.0 | 1000.00 |
| 29 Aug, 2024 | 1120.0 | 1145.0 | 1065.0 | 1145.0 | 18.5 Thousand |
| 28 Aug, 2024 | 1090.0 | 1090.0 | 1075.0 | 1075.0 | 18.5 Thousand |
| 27 Aug, 2024 | 1150.0 | 1150.0 | 980.0 | 1075.0 | 8700.00 |
| 26 Aug, 2024 | 1150.0 | 1150.0 | 1030.0 | 1135.0 | 8700.00 |
| 25 Aug, 2024 | 1150.0 | 1150.0 | 1030.0 | 1135.0 | 1100.00 |
| 23 Aug, 2024 | 1125.0 | 1145.0 | 1110.0 | 1145.0 | 2400.00 |
| 22 Aug, 2024 | 1085.0 | 1160.0 | 1085.0 | 1160.0 | 2400.00 |
| 21 Aug, 2024 | 1105.0 | 1140.0 | 1105.0 | 1135.0 | 3100.00 |
| 20 Aug, 2024 | 1155.0 | 1165.0 | 1105.0 | 1140.0 | 9200.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER