PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 895.0 | 910.0 | 880.0 | 900.0 | 11.3 Thousand |
| 06 Aug, 2024 | 890.0 | 930.0 | 845.0 | 900.0 | 31.1 Thousand |
| 05 Aug, 2024 | 835.0 | 960.0 | 800.0 | 940.0 | 5800.00 |
| 02 Aug, 2024 | 950.0 | 965.0 | 900.0 | 955.0 | 7500.00 |
| 01 Aug, 2024 | 910.0 | 950.0 | 905.0 | 950.0 | 27.7 Thousand |
| 31 Jul, 2024 | 865.0 | 920.0 | 855.0 | 910.0 | 37.3 Thousand |
| 30 Jul, 2024 | 855.0 | 865.0 | 850.0 | 850.0 | 8100.00 |
| 29 Jul, 2024 | 880.0 | 940.0 | 880.0 | 880.0 | 5600.00 |
| 26 Jul, 2024 | 975.0 | 975.0 | 850.0 | 880.0 | 11.7 Thousand |
| 25 Jul, 2024 | 880.0 | 880.0 | 850.0 | 870.0 | 3000.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER