PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 870.0 | 880.0 | 850.0 | 870.0 | 14.5 Thousand |
| 23 Jul, 2024 | 880.0 | 880.0 | 825.0 | 870.0 | 3700.00 |
| 22 Jul, 2024 | 880.0 | 880.0 | 810.0 | 870.0 | 2400.00 |
| 19 Jul, 2024 | 865.0 | 870.0 | 810.0 | 870.0 | 8100.00 |
| 18 Jul, 2024 | 870.0 | 890.0 | 865.0 | 870.0 | 3000.00 |
| 17 Jul, 2024 | 860.0 | 870.0 | 860.0 | 870.0 | 3500.00 |
| 16 Jul, 2024 | 870.0 | 870.0 | 840.0 | 870.0 | 8500.00 |
| 15 Jul, 2024 | 860.0 | 860.0 | 845.0 | 860.0 | 8600.00 |
| 12 Jul, 2024 | 850.0 | 865.0 | 840.0 | 860.0 | 17.9 Thousand |
| 11 Jul, 2024 | 845.0 | 850.0 | 840.0 | 850.0 | 12.8 Thousand |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER