PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1160.0 | 1160.0 | 1085.0 | 1135.0 | 9200.00 |
| 18 Aug, 2024 | 1160.0 | 1160.0 | 1085.0 | 1135.0 | 4300.00 |
| 16 Aug, 2024 | 1070.0 | 1195.0 | 1070.0 | 1160.0 | 27.7 Thousand |
| 15 Aug, 2024 | 1010.0 | 1095.0 | 980.0 | 1065.0 | 27.7 Thousand |
| 14 Aug, 2024 | 965.0 | 1050.0 | 930.0 | 1010.0 | 55.8 Thousand |
| 13 Aug, 2024 | 940.0 | 970.0 | 925.0 | 965.0 | 55.8 Thousand |
| 12 Aug, 2024 | 920.0 | 995.0 | 855.0 | 940.0 | 35.6 Thousand |
| 11 Aug, 2024 | 920.0 | 995.0 | 855.0 | 940.0 | 35.6 Thousand |
| 09 Aug, 2024 | 900.0 | 925.0 | 895.0 | 925.0 | 700.00 |
| 08 Aug, 2024 | 885.0 | 915.0 | 885.0 | 910.0 | 4800.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER