PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 795.0 | 800.0 | 795.0 | 795.0 | 16.1 Thousand |
| 25 Jun, 2024 | 815.0 | 815.0 | 810.0 | 810.0 | 5800.00 |
| 24 Jun, 2024 | 815.0 | 815.0 | 800.0 | 815.0 | 21 Thousand |
| 21 Jun, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 5600.00 |
| 20 Jun, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 1600.00 |
| 19 Jun, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | 900.00 |
| 14 Jun, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | 1100.00 |
| 13 Jun, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 1100.00 |
| 12 Jun, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 2000.00 |
| 11 Jun, 2024 | 845.0 | 850.0 | 845.0 | 850.0 | 9800.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER