PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 995.0 1000.0 995.0 1000.0 300.00
22 May, 2024 995.0 995.0 995.0 995.0 500.00
21 May, 2024 990.0 995.0 990.0 995.0 3500.00
20 May, 2024 990.0 990.0 990.0 990.0 26.7 Thousand
17 May, 2024 990.0 990.0 990.0 990.0 7500.00
16 May, 2024 995.0 995.0 995.0 995.0 6000.00
15 May, 2024 995.0 995.0 980.0 995.0 14.6 Thousand
14 May, 2024 1000.0 1000.0 1000.0 1000.0 35.3 Thousand
13 May, 2024 1010.0 1020.0 1010.0 1020.0 5800.00
08 May, 2024 1100.0 1100.0 1100.0 1100.0 1200.00