PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 940.0 | 940.0 | 850.0 | 850.0 | 31.4 Thousand |
| 07 Jun, 2024 | 940.0 | 940.0 | 940.0 | 940.0 | 400.00 |
| 06 Jun, 2024 | 940.0 | 940.0 | 940.0 | 940.0 | 500.00 |
| 05 Jun, 2024 | 955.0 | 955.0 | 940.0 | 940.0 | 3000.00 |
| 04 Jun, 2024 | 950.0 | 955.0 | 950.0 | 955.0 | 11.1 Thousand |
| 03 Jun, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 11.2 Thousand |
| 31 May, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 30 May, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 300.00 |
| 29 May, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | 100.00 |
| 28 May, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER