PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1100.0 1100.0 1100.0 1100.0 -
06 May, 2024 1100.0 1100.0 1100.0 1100.0 200.00
03 May, 2024 1100.0 1100.0 1100.0 1100.0 9200.00
02 May, 2024 1100.0 1105.0 1100.0 1100.0 8300.00
30 Apr, 2024 1100.0 1100.0 1100.0 1100.0 25.3 Thousand
29 Apr, 2024 1100.0 1100.0 1100.0 1100.0 -
26 Apr, 2024 1100.0 1100.0 1100.0 1100.0 -
25 Apr, 2024 1080.0 1100.0 1080.0 1100.0 2400.00
24 Apr, 2024 1090.0 1090.0 1090.0 1090.0 200.00
23 Apr, 2024 1090.0 1090.0 1090.0 1090.0 1000.00