PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1115.0 1115.0 1115.0 1115.0 100.00
19 Apr, 2024 1120.0 1120.0 1120.0 1120.0 -
18 Apr, 2024 1120.0 1120.0 1120.0 1120.0 -
17 Apr, 2024 1120.0 1120.0 1120.0 1120.0 900.00
16 Apr, 2024 1125.0 1125.0 1120.0 1120.0 1900.00
05 Apr, 2024 1075.0 1120.0 1075.0 1120.0 7000.00
04 Apr, 2024 1110.0 1110.0 1110.0 1110.0 1600.00
03 Apr, 2024 1120.0 1120.0 1120.0 1120.0 3300.00
02 Apr, 2024 1190.0 1190.0 1150.0 1150.0 300.00
01 Apr, 2024 1150.0 1150.0 1150.0 1150.0 500.00