PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1160.0 1170.0 1160.0 1170.0 900.00
27 Mar, 2024 1180.0 1180.0 1170.0 1170.0 12.4 Thousand
26 Mar, 2024 1200.0 1200.0 1200.0 1200.0 -
25 Mar, 2024 1200.0 1200.0 1200.0 1200.0 900.00
22 Mar, 2024 1200.0 1200.0 1200.0 1200.0 -
21 Mar, 2024 1195.0 1200.0 1195.0 1200.0 600.00
20 Mar, 2024 1175.0 1195.0 1175.0 1195.0 500.00
19 Mar, 2024 1180.0 1180.0 1130.0 1175.0 600.00
18 Mar, 2024 1125.0 1185.0 1120.0 1185.0 2700.00
15 Mar, 2024 1210.0 1210.0 1200.0 1200.0 300.00