PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1185.0 | 1230.0 | 1175.0 | 1215.0 | 1200.00 |
| 26 Feb, 2024 | 1245.0 | 1245.0 | 1180.0 | 1235.0 | 2400.00 |
| 23 Feb, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 400.00 |
| 22 Feb, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 200.00 |
| 21 Feb, 2024 | 1220.0 | 1220.0 | 1175.0 | 1215.0 | 9800.00 |
| 20 Feb, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 100.00 |
| 19 Feb, 2024 | 1225.0 | 1225.0 | 1220.0 | 1220.0 | 200.00 |
| 16 Feb, 2024 | 1170.0 | 1225.0 | 1160.0 | 1225.0 | 2300.00 |
| 15 Feb, 2024 | 1190.0 | 1230.0 | 1175.0 | 1230.0 | 8600.00 |
| 13 Feb, 2024 | 1190.0 | 1240.0 | 1190.0 | 1225.0 | 2500.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER