PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1280.0 1290.0 1275.0 1290.0 14.8 Thousand
24 Jan, 2024 1245.0 1280.0 1245.0 1280.0 300.00
23 Jan, 2024 1250.0 1280.0 1235.0 1280.0 400.00
22 Jan, 2024 1220.0 1235.0 1220.0 1235.0 1200.00
19 Jan, 2024 1250.0 1250.0 1250.0 1250.0 -
18 Jan, 2024 1245.0 1250.0 1245.0 1250.0 200.00
17 Jan, 2024 1235.0 1250.0 1235.0 1250.0 900.00
16 Jan, 2024 1200.0 1250.0 1200.0 1240.0 4600.00
15 Jan, 2024 1250.0 1250.0 1250.0 1250.0 100.00
12 Jan, 2024 1245.0 1250.0 1230.0 1250.0 600.00