PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1215.0 | 1265.0 | 1215.0 | 1265.0 | 700.00 |
| 22 Dec, 2023 | 1230.0 | 1245.0 | 1220.0 | 1245.0 | 1100.00 |
| 21 Dec, 2023 | 1245.0 | 1250.0 | 1230.0 | 1250.0 | 500.00 |
| 20 Dec, 2023 | 1245.0 | 1245.0 | 1225.0 | 1245.0 | 6300.00 |
| 19 Dec, 2023 | 1240.0 | 1265.0 | 1225.0 | 1230.0 | 2300.00 |
| 18 Dec, 2023 | 1220.0 | 1260.0 | 1220.0 | 1260.0 | 24.2 Thousand |
| 15 Dec, 2023 | 1200.0 | 1285.0 | 1200.0 | 1285.0 | 2700.00 |
| 14 Dec, 2023 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 200.00 |
| 13 Dec, 2023 | 1265.0 | 1265.0 | 1255.0 | 1265.0 | 400.00 |
| 12 Dec, 2023 | 1245.0 | 1255.0 | 1245.0 | 1255.0 | 5200.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER