PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1270.0 | 1270.0 | 1255.0 | 1255.0 | 200.00 |
| 08 Dec, 2023 | 1205.0 | 1250.0 | 1200.0 | 1250.0 | 500.00 |
| 07 Dec, 2023 | 1250.0 | 1250.0 | 1195.0 | 1250.0 | 13.4 Thousand |
| 06 Dec, 2023 | 1210.0 | 1250.0 | 1210.0 | 1250.0 | 400.00 |
| 05 Dec, 2023 | 1200.0 | 1255.0 | 1200.0 | 1255.0 | 7800.00 |
| 04 Dec, 2023 | 1255.0 | 1255.0 | 1200.0 | 1245.0 | 13.4 Thousand |
| 01 Dec, 2023 | 1210.0 | 1255.0 | 1200.0 | 1255.0 | 23.2 Thousand |
| 30 Nov, 2023 | 1240.0 | 1245.0 | 1200.0 | 1200.0 | 24.4 Thousand |
| 29 Nov, 2023 | 1250.0 | 1270.0 | 1240.0 | 1270.0 | 400.00 |
| 28 Nov, 2023 | 1235.0 | 1285.0 | 1235.0 | 1270.0 | 3200.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER