PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1240.0 | 1260.0 | 1240.0 | 1260.0 | 1300.00 |
| 10 Nov, 2023 | 1235.0 | 1295.0 | 1235.0 | 1255.0 | 1200.00 |
| 09 Nov, 2023 | 1275.0 | 1275.0 | 1240.0 | 1265.0 | 500.00 |
| 08 Nov, 2023 | 1235.0 | 1275.0 | 1235.0 | 1275.0 | 400.00 |
| 07 Nov, 2023 | 1240.0 | 1290.0 | 1240.0 | 1290.0 | 6200.00 |
| 06 Nov, 2023 | 1245.0 | 1270.0 | 1235.0 | 1270.0 | 5300.00 |
| 03 Nov, 2023 | 1260.0 | 1285.0 | 1240.0 | 1275.0 | 6200.00 |
| 02 Nov, 2023 | 1300.0 | 1300.0 | 1230.0 | 1285.0 | 2800.00 |
| 01 Nov, 2023 | 1285.0 | 1290.0 | 1225.0 | 1270.0 | 11.5 Thousand |
| 31 Oct, 2023 | 1240.0 | 1290.0 | 1200.0 | 1280.0 | 2800.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER