PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1250.0 | 1280.0 | 1245.0 | 1280.0 | 3300.00 |
| 29 Sep, 2023 | 1295.0 | 1325.0 | 1250.0 | 1270.0 | 8700.00 |
| 27 Sep, 2023 | 1275.0 | 1315.0 | 1220.0 | 1265.0 | 16.3 Thousand |
| 26 Sep, 2023 | 1300.0 | 1500.0 | 1265.0 | 1290.0 | 31.6 Thousand |
| 25 Sep, 2023 | 1300.0 | 1300.0 | 1265.0 | 1295.0 | 800.00 |
| 22 Sep, 2023 | 1300.0 | 1345.0 | 1275.0 | 1295.0 | 4300.00 |
| 21 Sep, 2023 | 1300.0 | 1300.0 | 1250.0 | 1300.0 | 7300.00 |
| 20 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
| 19 Sep, 2023 | 1295.0 | 1300.0 | 1295.0 | 1300.0 | 2200.00 |
| 18 Sep, 2023 | 1250.0 | 1300.0 | 1250.0 | 1300.0 | 2800.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER