PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1270.0 | 1270.0 | 1255.0 | 1265.0 | 3300.00 |
| 27 Oct, 2023 | 1225.0 | 1300.0 | 1225.0 | 1275.0 | 2300.00 |
| 26 Oct, 2023 | 1270.0 | 1275.0 | 1240.0 | 1270.0 | 4200.00 |
| 25 Oct, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 24 Oct, 2023 | 1235.0 | 1275.0 | 1235.0 | 1275.0 | 9500.00 |
| 23 Oct, 2023 | 1275.0 | 1275.0 | 1235.0 | 1260.0 | 20.8 Thousand |
| 20 Oct, 2023 | 1215.0 | 1275.0 | 1215.0 | 1275.0 | 6900.00 |
| 19 Oct, 2023 | 1310.0 | 1310.0 | 1225.0 | 1270.0 | 1900.00 |
| 18 Oct, 2023 | 1285.0 | 1410.0 | 1235.0 | 1300.0 | 50.7 Thousand |
| 17 Oct, 2023 | 1275.0 | 1285.0 | 1220.0 | 1235.0 | 21.9 Thousand |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER