PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1250.0 | 1300.0 | 1235.0 | 1280.0 | 3700.00 |
| 13 Oct, 2023 | 1245.0 | 1280.0 | 1245.0 | 1280.0 | 1400.00 |
| 12 Oct, 2023 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 100.00 |
| 11 Oct, 2023 | 1270.0 | 1300.0 | 1235.0 | 1275.0 | 1800.00 |
| 10 Oct, 2023 | 1230.0 | 1280.0 | 1230.0 | 1270.0 | 10.5 Thousand |
| 09 Oct, 2023 | 1250.0 | 1280.0 | 1235.0 | 1280.0 | 6800.00 |
| 06 Oct, 2023 | 1230.0 | 1280.0 | 1230.0 | 1280.0 | 300.00 |
| 05 Oct, 2023 | 1325.0 | 1350.0 | 1250.0 | 1280.0 | 10 Thousand |
| 04 Oct, 2023 | 1225.0 | 1285.0 | 1225.0 | 1285.0 | 7900.00 |
| 03 Oct, 2023 | 1300.0 | 1300.0 | 1295.0 | 1295.0 | 400.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER